Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,200 |
26 Apr 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.008 (+61.54%) | 48,600 |
22 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 78,700 |
12 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 298,700 |
8 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 370,000 |
1 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 800,000 |
31 Mar 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 4,000 |
29 Mar 2022 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 1,000,000 |
28 Mar 2022 | SGD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.001 (-7.14%) | 400,000 |
25 Mar 2022 | SGD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.005 (+55.56%) | 380,000 |
24 Mar 2022 | SGD | 0.013 | 0.014 | 0.009 | 0.009 | 0.009 | -0.018 (-66.67%) | 235,500 |
23 Mar 2022 | SGD | 0.042 | 0.042 | 0.026 | 0.027 | 0.027 | -0.042 (-60.87%) | 6,000,000 |
22 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -1.766 (-96.24%) | 600,000 |
18 Mar 2022 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |