Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.1 (+14.29%) | 47,800 |
25 Jan 2022 | SGD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.195 (+38.61%) | 7,800 |
24 Jan 2022 | SGD | 0.515 | 0.545 | 0.505 | 0.505 | 0.505 | -0.075 (-12.93%) | 143,600 |
21 Jan 2022 | SGD | 0.495 | 0.58 | 0.485 | 0.58 | 0.58 | +0.1 (+20.83%) | 56,200 |
20 Jan 2022 | SGD | 0.58 | 0.61 | 0.47 | 0.48 | 0.48 | -0.195 (-28.89%) | 136,200 |
19 Jan 2022 | SGD | 0.595 | 0.685 | 0.59 | 0.675 | 0.675 | +0.15 (+28.57%) | 49,100 |
18 Jan 2022 | SGD | 0.545 | 0.57 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 104,000 |
17 Jan 2022 | SGD | 0.555 | 0.565 | 0.535 | 0.565 | 0.565 | +0.095 (+20.21%) | 112,000 |
14 Jan 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.505 | 0.515 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 143,000 |
12 Jan 2022 | SGD | 0.53 | 0.59 | 0.53 | 0.56 | 0.56 | -0.115 (-17.04%) | 88,100 |
11 Jan 2022 | SGD | 0.805 | 0.805 | 0.675 | 0.675 | 0.675 | -0.345 (-33.82%) | 25,200 |
10 Jan 2022 | SGD | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.2 (-16.39%) | 500 |
7 Jan 2022 | SGD | 1.285 | 1.285 | 1.22 | 1.22 | 1.22 | +0.33 (+37.08%) | 200 |
6 Jan 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.725 | 0.89 | 0.725 | 0.89 | 0.89 | +0.205 (+29.93%) | 40,400 |
31 Dec 2021 | SGD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | -0.085 (-11.04%) | 200 |
30 Dec 2021 | SGD | 0.97 | 0.97 | 0.77 | 0.77 | 0.77 | -0.2 (-20.62%) | 200 |
29 Dec 2021 | SGD | 0.93 | 0.97 | 0.91 | 0.97 | 0.97 | +0.074 (+8.26%) | 400 |
28 Dec 2021 | SGD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | +0.051 (+6.04%) | 0 |
24 Dec 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 100 |
23 Dec 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 100 |
22 Dec 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 100 |
21 Dec 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 0 |