Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.215 (+25.15%) | 100 |
17 Dec 2021 | SGD | 0.83 | 0.885 | 0.83 | 0.855 | 0.855 | -0.65 (-43.19%) | 300 |
16 Dec 2021 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.335 (+28.63%) | 100 |
15 Dec 2021 | SGD | 1.135 | 1.17 | 1.135 | 1.17 | 1.17 | +0.065 (+5.88%) | 1,900 |
14 Dec 2021 | SGD | 1.08 | 1.12 | 1.03 | 1.105 | 1.105 | -0.01 (-0.90%) | 4,200 |
13 Dec 2021 | SGD | 1.01 | 1.115 | 0.97 | 1.115 | 1.115 | +0.115 (+11.50%) | 2,300 |
10 Dec 2021 | SGD | 0.925 | 1 | 0.91 | 1 | 1 | +0.18 (+21.95%) | 2,000 |
9 Dec 2021 | SGD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 300 |
8 Dec 2021 | SGD | 0.99 | 1 | 0.915 | 1 | 1 | -0.27 (-21.26%) | 900 |
7 Dec 2021 | SGD | 1.15 | 1.295 | 1.15 | 1.27 | 1.27 | -0.03 (-2.31%) | 400 |
6 Dec 2021 | SGD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.185 (+16.59%) | 400 |
3 Dec 2021 | SGD | 1.16 | 1.185 | 1.115 | 1.115 | 1.115 | +0.284 (+34.18%) | 400 |
2 Dec 2021 | SGD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | -0.066 (-7.36%) | 0 |
1 Dec 2021 | SGD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | +0.006 (+0.67%) | 0 |
30 Nov 2021 | SGD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.155 (-14.82%) | 0 |
29 Nov 2021 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.037 (+3.67%) | 0 |
26 Nov 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.006 (-0.59%) | 0 |
25 Nov 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.157 (-13.40%) | 0 |
24 Nov 2021 | SGD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.028 (-2.33%) | 0 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.405 (+50.94%) | 0 |
22 Nov 2021 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.025 (+3.25%) | 0 |
19 Nov 2021 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.036 (+4.90%) | 0 |
18 Nov 2021 | SGD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.08 (-9.83%) | 0 |
17 Nov 2021 | SGD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.107 (-11.62%) | 0 |
16 Nov 2021 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.14 (-13.20%) | 0 |
15 Nov 2021 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.031 (+3.01%) | 0 |
12 Nov 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.087 (-7.79%) | 0 |
11 Nov 2021 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.082 (-6.84%) | 0 |
10 Nov 2021 | SGD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -1.277 (-51.58%) | 0 |
9 Nov 2021 | SGD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | +0.736 (+42.30%) | 0 |