Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.511 (+41.58%) | 0 |
5 Nov 2021 | SGD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.091 (+8.00%) | 0 |
3 Nov 2021 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.029 (-2.49%) | 0 |
2 Nov 2021 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | +0.264 (+29.24%) | 0 |
1 Nov 2021 | SGD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.15 (-14.25%) | 0 |
29 Oct 2021 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.092 (+9.57%) | 0 |
28 Oct 2021 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.091 (+10.46%) | 0 |
27 Oct 2021 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.094 (-9.75%) | 0 |
26 Oct 2021 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.236 (-19.67%) | 0 |
25 Oct 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |