Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.064 | 0.066 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 960,000 |
22 Aug 2023 | SGD | 0.064 | 0.068 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 600,000 |
21 Aug 2023 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.01 (+17.86%) | 480,000 |
18 Aug 2023 | SGD | 0.052 | 0.056 | 0.047 | 0.056 | 0.056 | +0.001 (+1.82%) | 660,000 |
17 Aug 2023 | SGD | 0.057 | 0.059 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 270,000 |
16 Aug 2023 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.006 (+13.04%) | 92,000 |
15 Aug 2023 | SGD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 46,200 |
14 Aug 2023 | SGD | 0.044 | 0.046 | 0.042 | 0.044 | 0.044 | +0.007 (+18.92%) | 3,400 |
11 Aug 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 101,600 |
10 Aug 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 118,200 |
8 Aug 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 4,200 |
7 Aug 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,000,000 |
4 Aug 2023 | SGD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 5,600,000 |
3 Aug 2023 | SGD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,000,000 |
2 Aug 2023 | SGD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 3,600,000 |
1 Aug 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,500,000 |
31 Jul 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 2,500,000 |
28 Jul 2023 | SGD | 0.04 | 0.04 | 0.027 | 0.027 | 0.027 | -0.014 (-34.15%) | 2,400,000 |
27 Jul 2023 | SGD | 0.048 | 0.049 | 0.04 | 0.041 | 0.041 | -0.012 (-22.64%) | 3,360,000 |
26 Jul 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 3,230,000 |
25 Jul 2023 | SGD | 0.077 | 0.077 | 0.052 | 0.053 | 0.053 | -0.024 (-31.17%) | 2,460,000 |
24 Jul 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 600,000 |
20 Jul 2023 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 600,000 |
19 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 300,000 |
18 Jul 2023 | SGD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.012 (+22.64%) | 600,000 |
17 Jul 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,800,000 |
13 Jul 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 600,000 |