Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.38 | 1.39 | 1.265 | 1.28 | 1.28 | -0.035 (-2.66%) | 30,900 |
24 Apr 2024 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.15 (-10.24%) | 1,000 |
23 Apr 2024 | SGD | 1.4 | 1.465 | 1.4 | 1.465 | 1.465 | -0.005 (-0.34%) | 4,000 |
22 Apr 2024 | SGD | 1.54 | 1.545 | 1.47 | 1.47 | 1.47 | -0.3 (-16.95%) | 34,800 |
19 Apr 2024 | SGD | 1.775 | 1.785 | 1.75 | 1.77 | 1.77 | -0.12 (-6.35%) | 17,100 |
18 Apr 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.095 (+5.29%) | 3,000 |
17 Apr 2024 | SGD | 1.8 | 1.8 | 1.76 | 1.795 | 1.795 | -0.055 (-2.97%) | 36,300 |
16 Apr 2024 | SGD | 1.76 | 1.955 | 1.735 | 1.85 | 1.85 | +0.13 (+7.56%) | 32,500 |
15 Apr 2024 | SGD | 1.685 | 1.72 | 1.685 | 1.72 | 1.72 | +0.16 (+10.26%) | 10,600 |
12 Apr 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 19,200 |
11 Apr 2024 | SGD | 1.55 | 1.56 | 1.545 | 1.55 | 1.55 | +0.125 (+8.77%) | 34,200 |
9 Apr 2024 | SGD | 1.39 | 1.425 | 1.39 | 1.425 | 1.425 | -0.165 (-10.38%) | 49,600 |
8 Apr 2024 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 11,000 |
4 Apr 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.075 (-4.59%) | 2,400 |
3 Apr 2024 | SGD | 1.57 | 1.635 | 1.57 | 1.635 | 1.635 | +0.105 (+6.86%) | 12,000 |
2 Apr 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.075 (+5.15%) | 41,200 |
28 Mar 2024 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.11 (-7.03%) | 1,000 |
27 Mar 2024 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 25,200 |
25 Mar 2024 | SGD | 1.56 | 1.6 | 1.485 | 1.6 | 1.6 | +0.085 (+5.61%) | 176,800 |
22 Mar 2024 | SGD | 1.455 | 1.515 | 1.455 | 1.515 | 1.515 | +0.025 (+1.68%) | 41,300 |
21 Mar 2024 | SGD | 1.58 | 1.58 | 1.4 | 1.49 | 1.49 | -0.14 (-8.59%) | 83,900 |
20 Mar 2024 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,000 |
18 Mar 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.09 (+6.08%) | 10,000 |
15 Mar 2024 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.015 (+1.02%) | 1,600 |
14 Mar 2024 | SGD | 1.495 | 1.495 | 1.465 | 1.465 | 1.465 | -0.455 (-23.70%) | 41,300 |
13 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |