Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | -0.07 (-0.39%) | 10,132 |
28 Feb 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | -0.54 (-2.89%) | 5,672 |
25 Feb 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.417 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.417 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.417 | -0.54 (-2.81%) | 5,066 |
20 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.95 | +0.9 (+4.92%) | 177 |
31 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.0617 | -0.17 (-0.92%) | 5,066 |