Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.5319 | +0.65 (+4.04%) | 5,066 |
6 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8904 | -0.15 (-0.92%) | 10,132 |
27 Jun 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0384 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0384 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0384 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 16.35 | 16.35 | 16.25 | 16.25 | 16.0384 | +1.85 (+12.85%) | 10,132 |
21 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2125 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2125 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2125 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2125 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2125 | 0.0 (0.0%) | 0 |