Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 300 |
16 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.65 (+1.26%) | 100 |
10 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.69 (-3.18%) | 800 |
2 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 15,800 |
1 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.81 (-1.50%) | 200 |
28 Oct 2021 | USD | 54.43 | 54.43 | 54 | 54 | 54 | -8.16 (-13.13%) | 600 |
27 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +2.92 (+4.93%) | 200 |
13 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |