| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -4.38 (-6.88%) | 166 |
| 4 Oct 2021 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.04 (-0.06%) | 123 |
| 1 Oct 2021 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +1.86 (+3.01%) | 500 |
| 30 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.616 (-0.99%) | 33 |
| 20 Sep 2021 | USD | 62.4161 | 62.4161 | 62.4161 | 62.4161 | 62.4161 | +0 (+0.0%) | 42 |
| 17 Sep 2021 | USD | 62.416 | 62.416 | 62.416 | 62.416 | 62.416 | 0.0 (0.0%) | 134,500 |
| 16 Sep 2021 | USD | 62.416 | 62.416 | 62.416 | 62.416 | 62.416 | +0.508 (+0.82%) | 300 |
| 15 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 500 |
| 2 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | +0.069 (+0.11%) | 100 |
