Deutsche Wohnen SE Recent Share Price (USX:DWHHF)

USX:DWHHF - Deutsche Wohnen SE Deutsche Wohnen SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
24 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
23 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
20 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
19 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
18 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
17 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
16 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
13 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
12 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	0
11 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	0.0 (0.0%)	2,000
10 Aug 2021	USD	61.839	61.839	61.839	61.839	61.839	-0.743 (-1.19%)	2,100
9 Aug 2021	USD	62.582	62.582	62.582	62.582	62.582	0.0 (0.0%)	0
6 Aug 2021	USD	62.582	62.582	62.582	62.582	62.582	0.0 (0.0%)	0
5 Aug 2021	USD	62.582	62.582	62.582	62.582	62.582	0.0 (0.0%)	0
4 Aug 2021	USD	62.582	62.582	62.582	62.582	62.582	+0.54 (+0.87%)	100
3 Aug 2021	USD	62.042	62.042	62.042	62.042	62.042	0.0 (0.0%)	0
2 Aug 2021	USD	62.042	62.042	62.042	62.042	62.042	0.0 (0.0%)	0
30 Jul 2021	USD	62.042	62.042	62.042	62.042	62.042	0.0 (0.0%)	0
29 Jul 2021	USD	62.042	62.042	62.042	62.042	62.042	0.0 (0.0%)	0
28 Jul 2021	USD	62.042	62.042	62.042	62.042	62.042	+0.632 (+1.03%)	1,500
27 Jul 2021	USD	61.41	61.41	61.41	61.41	61.41	+3.41 (+5.88%)	1,600
26 Jul 2021	USD	58	58	58	58	58	0.0 (0.0%)	0
23 Jul 2021	USD	58	58	58	58	58	-3 (-4.92%)	800
22 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
21 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	100
20 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	100
19 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	100
16 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
15 Jul 2021	USD	61	61	61	61	61	0.0 (0.0%)	0

Unicorn Response |