| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 61 | 61 | 61 | 61 | 61 | +3.5 (+6.09%) | 2,600 |
| 9 Jul 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3.556 (-5.82%) | 14,500 |
| 7 Jul 2021 | USD | 61.056 | 61.056 | 61.056 | 61.056 | 61.056 | +0.256 (+0.42%) | 200 |
| 6 Jul 2021 | USD | 60.9 | 60.9 | 60.8 | 60.8 | 60.8 | -0.7 (-1.14%) | 9,200 |
| 2 Jul 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.106 (-0.17%) | 200 |
| 29 Jun 2021 | USD | 61.606 | 61.606 | 61.606 | 61.606 | 61.606 | -0.394 (-0.64%) | 40,000 |
| 28 Jun 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 30,200 |
| 25 Jun 2021 | USD | 61.536 | 62 | 61.536 | 62 | 62 | +0.4 (+0.65%) | 4,500 |
| 24 Jun 2021 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 20,000 |
| 23 Jun 2021 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.052 (-0.08%) | 42,300 |
| 22 Jun 2021 | USD | 61.652 | 61.652 | 61.652 | 61.652 | 61.652 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 61.652 | 61.652 | 61.652 | 61.652 | 61.652 | -1.051 (-1.68%) | 100 |
| 18 Jun 2021 | USD | 62.703 | 62.703 | 62.703 | 62.703 | 62.703 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 62.703 | 62.703 | 62.703 | 62.703 | 62.703 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 62.703 | 62.703 | 62.703 | 62.703 | 62.703 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 62.703 | 62.703 | 62.703 | 62.703 | 62.703 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 62.703 | 62.703 | 62.703 | 62.703 | 62.703 | +0.123 (+0.20%) | 300 |
| 11 Jun 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.67 (-1.06%) | 900 |
| 10 Jun 2021 | USD | 63.05 | 63.25 | 63.05 | 63.25 | 63.25 | +0.65 (+1.04%) | 5,300 |
| 9 Jun 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.345 (+0.55%) | 300 |
| 7 Jun 2021 | USD | 62.255 | 62.255 | 62.255 | 62.255 | 62.255 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 62.255 | 62.255 | 62.255 | 62.255 | 62.255 | +0.168 (+0.27%) | 1,100 |
| 3 Jun 2021 | USD | 62.121 | 62.121 | 61.999 | 62.087 | 62.087 | -0.299 (-0.48%) | 1,700 |
| 2 Jun 2021 | USD | 62.386 | 62.386 | 62.386 | 62.386 | 62.386 | -1.613 (-2.52%) | 1,600 |
