Deutsche Wohnen SE Recent Share Price (USX:DWHHF)

USX:DWHHF - Deutsche Wohnen SE Deutsche Wohnen SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	63.9856	63.999	63.9856	63.999	63.999	+1.499 (+2.40%)	2,583
28 May 2021	USD	62.5	62.5	62.5	62.5	62.5	-1.23 (-1.93%)	1,400
27 May 2021	USD	63.73	63.73	63.73	63.73	63.73	-0.309 (-0.48%)	5,100
26 May 2021	USD	64.039	64.039	64.039	64.039	64.039	0.0 (0.0%)	0
25 May 2021	USD	63.9	64.039	63.9	64.039	64.039	+9.639 (+17.72%)	1,100
24 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
21 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
20 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
19 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
18 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
17 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
14 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
13 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
12 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
11 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
10 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
7 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
6 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
5 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
4 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
3 May 2021	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
30 Apr 2021	USD	54.4	54.4	54.4	54.4	54.4	-0.54 (-0.98%)	200
29 Apr 2021	USD	54.94	54.94	54.94	54.94	54.94	0.0 (0.0%)	0
28 Apr 2021	USD	54.94	54.94	54.94	54.94	54.94	+0.053 (+0.10%)	100
27 Apr 2021	USD	54.887	54.887	54.887	54.887	54.887	+0.187 (+0.34%)	200
26 Apr 2021	USD	54.7	54.7	54.7	54.7	54.7	0.0 (0.0%)	0
23 Apr 2021	USD	54.7	54.7	54.7	54.7	54.7	+0.507 (+0.94%)	1,400
22 Apr 2021	USD	54.193	54.193	54.193	54.193	54.193	0.0 (0.0%)	0
21 Apr 2021	USD	54.193	54.193	54.193	54.193	54.193	0.0 (0.0%)	0
20 Apr 2021	USD	54.193	54.193	54.193	54.193	54.193	0.0 (0.0%)	0

Unicorn Response |