| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 54.193 | 54.193 | 54.193 | 54.193 | 54.193 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 54.193 | 54.193 | 54.193 | 54.193 | 54.193 | +2.356 (+4.55%) | 900 |
| 15 Apr 2021 | USD | 51.837 | 51.837 | 51.837 | 51.837 | 51.837 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 51.837 | 51.837 | 51.837 | 51.837 | 51.837 | +3.559 (+7.37%) | 200 |
| 13 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | -43.222 (-47.24%) | 600 |
| 5 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +45.5 (+98.91%) | 200 |
| 16 Mar 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 45.986 | 46 | 45.986 | 46 | 46 | -0.693 (-1.48%) | 700 |
| 11 Mar 2021 | USD | 46.693 | 46.693 | 46.693 | 46.693 | 46.693 | +0.911 (+1.99%) | 800 |
| 10 Mar 2021 | USD | 45.782 | 45.782 | 45.782 | 45.782 | 45.782 | +0 (+0.0%) | 0 |
| 9 Mar 2021 | USD | 45.7818 | 45.7818 | 45.7818 | 45.7818 | 45.7818 | -0.188 (-0.41%) | 365 |
| 8 Mar 2021 | USD | 45.9696 | 45.9696 | 45.9696 | 45.9696 | 45.9696 | +0.288 (+0.63%) | 688 |
