Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 45.682 | 45.682 | 45.682 | 45.682 | 45.682 | -2.168 (-4.53%) | 200 |
4 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 600 |
1 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.335 (+0.71%) | 300 |
24 Feb 2021 | USD | 47.515 | 47.515 | 47.515 | 47.515 | 47.515 | -0.685 (-1.42%) | 7,600 |
23 Feb 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.467 (-0.96%) | 1,100 |
22 Feb 2021 | USD | 48.667 | 48.667 | 48.667 | 48.667 | 48.667 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 48.667 | 48.667 | 48.667 | 48.667 | 48.667 | -1.736 (-3.44%) | 1,400 |
18 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | +0.155 (+0.31%) | 3,200 |
9 Feb 2021 | USD | 50.248 | 50.248 | 50.248 | 50.248 | 50.248 | +0.248 (+0.50%) | 400 |
8 Feb 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.012 (+0.02%) | 1,300 |
5 Feb 2021 | USD | 49.988 | 49.988 | 49.988 | 49.988 | 49.988 | -1.012 (-1.98%) | 2,300 |
4 Feb 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.425 (+0.84%) | 100 |
3 Feb 2021 | USD | 50.575 | 50.575 | 50.575 | 50.575 | 50.575 | -0.904 (-1.76%) | 100 |
2 Feb 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 51.479 | 51.479 | 51.479 | 51.479 | 51.479 | +1.129 (+2.24%) | 900 |
25 Jan 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.45 (-0.89%) | 200 |
22 Jan 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.05 (-0.10%) | 200 |