Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 51.4 | 51.4 | 50.85 | 50.85 | 50.85 | -0.35 (-0.68%) | 1,100 |
19 Jan 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.5 (-0.97%) | 100 |
13 Jan 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -1.1 (-2.08%) | 700 |
7 Jan 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.261 (-0.49%) | 300 |
31 Dec 2020 | USD | 53.061 | 53.061 | 53.061 | 53.061 | 53.061 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 53.061 | 53.061 | 53.061 | 53.061 | 53.061 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 53.061 | 53.061 | 53.061 | 53.061 | 53.061 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 53.061 | 53.061 | 53.061 | 53.061 | 53.061 | +0.561 (+1.07%) | 400 |
24 Dec 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.007 (+1.96%) | 100 |
23 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 4,000 |
16 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 51.493 | 51.493 | 51.493 | 51.493 | 51.493 | +0.197 (+0.38%) | 300 |