| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 51.296 | 51.296 | 51.296 | 51.296 | 51.296 | +0.316 (+0.62%) | 1,700 |
| 4 Dec 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +1.2 (+2.41%) | 300 |
| 2 Dec 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 1,100 |
| 1 Dec 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.445 (-0.89%) | 1,500 |
| 17 Nov 2020 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | -3.406 (-6.35%) | 6,000 |
| 12 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | +2.531 (+4.95%) | 400 |
| 3 Nov 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.499 (-0.97%) | 600 |
| 2 Nov 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 1,300 |
| 28 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
