| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | -0.507 (-0.97%) | 1,200 |
| 21 Oct 2020 | USD | 52.106 | 52.106 | 52.106 | 52.106 | 52.106 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 52.106 | 52.106 | 52.106 | 52.106 | 52.106 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 52.106 | 52.106 | 52.106 | 52.106 | 52.106 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 52.539 | 52.539 | 52.106 | 52.106 | 52.106 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 52.539 | 52.539 | 52.106 | 52.106 | 52.106 | -1.183 (-2.22%) | 800 |
| 14 Oct 2020 | USD | 53.289 | 53.289 | 53.289 | 53.289 | 53.289 | +0.989 (+1.89%) | 1,200 |
| 13 Oct 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.405 (+0.78%) | 1,200 |
| 7 Oct 2020 | USD | 51.895 | 51.895 | 51.895 | 51.895 | 51.895 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 51.895 | 51.895 | 51.895 | 51.895 | 51.895 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 51.895 | 51.895 | 51.895 | 51.895 | 51.895 | +1.395 (+2.76%) | 21,600 |
| 2 Oct 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.77 (+1.55%) | 200 |
| 29 Sep 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -3.199 (-6.04%) | 100 |
| 22 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 52.929 | 52.929 | 52.929 | 52.929 | 52.929 | 0.0 (0.0%) | 0 |
