Deutsche Wohnen SE Recent Share Price (USX:DWHHF)

USX:DWHHF - Deutsche Wohnen SE Deutsche Wohnen SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
29 Jul 2020	USD	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
28 Jul 2020	USD	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
27 Jul 2020	USD	47.85	47.85	47.85	47.85	47.85	-0.115 (-0.24%)	200
24 Jul 2020	USD	47.965	47.965	47.965	47.965	47.965	0.0 (0.0%)	0
23 Jul 2020	USD	47.965	47.965	47.965	47.965	47.965	0.0 (0.0%)	0
22 Jul 2020	USD	47.965	47.965	47.965	47.965	47.965	+1.942 (+4.22%)	2,000
21 Jul 2020	USD	46.023	46.023	46.023	46.023	46.023	0.0 (0.0%)	0
20 Jul 2020	USD	46.023	46.023	46.023	46.023	46.023	+0.36 (+0.79%)	1,200
17 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
16 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
15 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
14 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
13 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
10 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
9 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
8 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
7 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
6 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	0.0 (0.0%)	0
2 Jul 2020	USD	45.663	45.663	45.663	45.663	45.663	+0.674 (+1.50%)	23,100
1 Jul 2020	USD	44.989	44.989	44.989	44.989	44.989	0.0 (0.0%)	0
30 Jun 2020	USD	44.989	44.989	44.989	44.989	44.989	+0.989 (+2.25%)	200
29 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
26 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
25 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
24 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
23 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
22 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
18 Jun 2020	USD	44	44	44	44	44	0.0 (0.0%)	0

Unicorn Response |