| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.35 (+0.88%) | 174 |
| 29 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.61 (+4.22%) | 290 |
| 22 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.28 (+0.74%) | 418 |
| 13 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 37.8601 | 37.8601 | 37.8601 | 37.8601 | 37.8601 | +3.469 (+10.09%) | 135 |
| 27 Mar 2020 | USD | 34.391 | 34.391 | 34.391 | 34.391 | 34.391 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 34.391 | 34.391 | 34.391 | 34.391 | 34.391 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 34.391 | 34.391 | 34.391 | 34.391 | 34.391 | -0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 34.3911 | 34.3911 | 34.3911 | 34.3911 | 34.3911 | +2.071 (+6.41%) | 228 |
