Deutsche Wohnen SE Recent Share Price (USX:DWHHF)

USX:DWHHF - Deutsche Wohnen SE Deutsche Wohnen SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	32.3204	32.3204	32.3204	32.3204	32.3204	+0.269 (+0.84%)	434
20 Mar 2020	USD	32.051	32.051	32.051	32.051	32.051	+1.525 (+4.99%)	805
19 Mar 2020	USD	30.5264	30.5264	30.5264	30.5264	30.5264	-0.066 (-0.22%)	4,030
18 Mar 2020	USD	30.5924	30.5924	30.5924	30.5924	30.5924	-1.872 (-5.77%)	2,633
17 Mar 2020	USD	32.4	32.4647	32.4	32.4647	32.4647	-10.142 (-23.80%)	921
16 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
13 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
12 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
11 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
10 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
9 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	0.0 (0.0%)	0
6 Mar 2020	USD	42.607	42.607	42.607	42.607	42.607	+0 (+0.0%)	0
5 Mar 2020	USD	42.6066	42.6066	42.6066	42.6066	42.6066	+2.046 (+5.04%)	182
4 Mar 2020	USD	40.561	40.561	40.561	40.561	40.561	0.0 (0.0%)	0
3 Mar 2020	USD	40.561	40.561	40.561	40.561	40.561	0.0 (0.0%)	0
2 Mar 2020	USD	40.561	40.561	40.561	40.561	40.561	0.0 (0.0%)	0
28 Feb 2020	USD	40.561	40.561	40.561	40.561	40.561	+0.001 (+0.0%)	0
27 Feb 2020	USD	40.5605	40.5605	40.5605	40.5605	40.5605	-0.32 (-0.78%)	572
26 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
25 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
24 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
21 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
20 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
19 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
18 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
14 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
13 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
12 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
11 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
10 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0

Unicorn Response |