Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.8 (-1.72%) | 5,570 |
10 Apr 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 50 |
8 Apr 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -3.35 (-6.73%) | 200 |
5 Apr 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.38 (+0.77%) | 534 |
22 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +2.144 (+4.54%) | 521 |
15 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 47.2756 | 0.0 (0.0%) | 0 |