Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +1.869 (+4.31%) | 1,200 |
23 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 43.381 | 43.381 | 43.381 | 43.381 | 43.381 | +1.978 (+4.78%) | 1,420 |
13 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 41.4032 | 41.4032 | 41.4032 | 41.4032 | 41.4032 | -0.097 (-0.23%) | 1,405 |
27 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 432 |
19 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +2.75 (+7.10%) | 205 |