Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.3 (-5.60%) | 868 |
7 Feb 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.2 (-7.23%) | 291 |
2 Feb 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.45 (+1.03%) | 422 |
22 Jan 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.376 (-0.85%) | 203 |
19 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 44.1755 | 0.0 (0.0%) | 0 |