Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.3 (+0.71%) | 3,300 |
31 Oct 2017 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.95 (+2.30%) | 450 |
27 Oct 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.3 (+0.73%) | 125 |
24 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |