Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 296 |
9 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.6 (+2.02%) | 2,010 |
5 Dec 2016 | USD | 30.09 | 30.09 | 29.75 | 29.75 | 29.75 | -0.36 (-1.20%) | 355 |
2 Dec 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 30.1102 | 30.1102 | 30.1102 | 30.1102 | 30.1102 | -1.89 (-5.91%) | 109 |
14 Nov 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |