Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.24 (+3.32%) | 1,739 |
16 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.63 (-1.66%) | 2,500 |
5 Aug 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 37.52 | 37.99 | 37.52 | 37.99 | 37.99 | +0.39 (+1.04%) | 2,869 |
29 Jul 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.1 (+3.01%) | 2,000 |
28 Jul 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.1 (+6.10%) | 6,936 |
27 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.15 (-0.43%) | 1,500 |
13 Jul 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.295 (+3.90%) | 150 |
12 Jul 2016 | USD | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 33.2547 | 0.0 (0.0%) | 0 |