Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.118 (-4.54%) | 242 |
16 Jun 2015 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | +0.068 (+0.28%) | 1,500 |
9 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.32 (+1.32%) | 0 |
21 May 2015 |
|
|||||||
20 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.2303 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.2303 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.2303 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.2303 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.2303 | 0.0 (0.0%) | 0 |