Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.1549 | +0.3 (+1.15%) | 285 |
4 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.8589 | +0.2 (+0.77%) | 1,013 |
26 Jan 2015 | USD | 26 | 26 | 26 | 26 | 25.6615 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 26 | 26 | 26 | 26 | 25.6615 | +2.64 (+11.30%) | 1,520 |
22 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |