Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.0558 | +0.61 (+2.68%) | 1,520 |
20 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.4538 | +0.45 (+2.02%) | 932 |
3 Nov 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.0096 | -0.17 (-0.76%) | 963 |
31 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.1774 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.1774 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.1774 | +0.92 (+4.27%) | 881 |
28 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |