Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 21.7751 | 21.7751 | 21.55 | 21.55 | 21.2694 | -0.58 (-2.62%) | 785 |
19 Sep 2014 | USD | 22.317 | 22.317 | 22.13 | 22.13 | 21.8418 | -0.19 (-0.85%) | 1,520 |
18 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.0294 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.0294 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.0294 | -0.586 (-2.56%) | 1,520 |
15 Sep 2014 | USD | 22.9058 | 22.9058 | 22.9058 | 22.9058 | 22.6075 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 22.9058 | 22.9058 | 22.9058 | 22.9058 | 22.6075 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 22.9058 | 22.9058 | 22.9058 | 22.9058 | 22.6075 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 22.9058 | 22.9058 | 22.9058 | 22.9058 | 22.6075 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 22.9058 | 22.9058 | 22.9058 | 22.9058 | 22.6075 | +0.198 (+0.87%) | 140,854 |
8 Sep 2014 | USD | 22.7081 | 22.7081 | 22.7081 | 22.7081 | 22.4124 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 22.7085 | 22.7085 | 22.7081 | 22.7081 | 22.4124 | +0.438 (+1.97%) | 96,076 |
4 Sep 2014 | USD | 22.36 | 22.36 | 22.27 | 22.27 | 21.98 | +0.27 (+1.23%) | 2,026 |