Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 22 | 22 | 22 | 22 | 21.7135 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 22.07 | 22.07 | 22 | 22 | 21.7135 | +0.44 (+2.04%) | 2,533 |
12 Aug 2014 | USD | 21.5604 | 21.5604 | 21.5604 | 21.5604 | 21.2797 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 21.5604 | 21.5604 | 21.5604 | 21.5604 | 21.2797 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 21.5604 | 21.5604 | 21.5604 | 21.5604 | 21.2797 | -0.51 (-2.31%) | 2,026 |
7 Aug 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 21.7826 | +0.74 (+3.47%) | 22,797 |
6 Aug 2014 | USD | 21.33 | 21.33 | 21.25 | 21.33 | 21.0523 | -0.44 (-2.02%) | 25,330 |
5 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4865 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4865 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4865 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4865 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4865 | +0.22 (+1.02%) | 2,533 |
29 Jul 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.2694 | 0.0 (0.0%) | 0 |