Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 19.8482 | +0.41 (+2.08%) | 5,066 |
20 May 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.4435 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.4435 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.4435 | +0.3 (+1.55%) | 4,006 |
15 May 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.1474 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.1474 | +1.35 (+7.48%) | 5,066 |
13 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |