Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | -0.04 (-0.22%) | 10,132 |
8 Apr 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 17.8545 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 17.8545 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 17.8545 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 17.8545 | -0.03 (-0.17%) | 10,132 |
2 Apr 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 17.8841 | -0.67 (-3.57%) | 5,066 |
27 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.5453 | -0.29 (-1.52%) | 5,066 |
19 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 18.8316 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 18.8316 | +1.37 (+7.74%) | 5,066 |
15 Mar 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.4794 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.4794 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.4794 | +0.1 (+0.57%) | 10,132 |
12 Mar 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3807 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3807 | -0.44 (-2.44%) | 10,132 |
8 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.815 | 0.0 (0.0%) | 0 |