Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.46 | 0.46 | 0.45 | 0.445 | 0.445 | -0.042 (-8.61%) | 63,947 |
10 Jan 2022 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.47 | 0.48 | 0.47 | 0.4869 | 0.4869 | -9.406 (-95.08%) | 63,539 |
5 Jan 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.87 | 9.8929 | 9.87 | 9.8929 | 9.8929 | +0.023 (+0.23%) | 8,339 |
16 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,586 |
15 Dec 2021 | USD | 9.87 | 9.8702 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,213 |
14 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7,923 |
13 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 8,489 |
9 Dec 2021 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,185 |
8 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 8,492 |
7 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 15,023 |
6 Dec 2021 | USD | 9.87 | 9.8899 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 124,393 |
3 Dec 2021 | USD | 9.88 | 9.89 | 9.8646 | 9.875 | 9.875 | 0.0 (0.0%) | 20,644 |
2 Dec 2021 | USD | 9.86 | 9.875 | 9.86 | 9.875 | 9.875 | -0.015 (-0.15%) | 48,922 |
1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,928 |
30 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,580 |