Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 4,346 |
26 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 3,764 |
24 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,590 |
23 Nov 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,312 |
22 Nov 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 119,368 |
19 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 3,881 |
18 Nov 2021 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,355 |
17 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 115 |
16 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 287,238 |
15 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 262 |
12 Nov 2021 | USD | 9.8888 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,006 |
11 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,193 |
10 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 614 |
9 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | -0.006 (-0.06%) | 12,084 |
8 Nov 2021 | USD | 9.88 | 9.88 | 9.866 | 9.866 | 9.866 | -0.004 (-0.04%) | 14,875 |
5 Nov 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 624 |
4 Nov 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 11,908 |
3 Nov 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 25,849 |
2 Nov 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 98,737 |
1 Nov 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,350 |
29 Oct 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 225,370 |
28 Oct 2021 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 57,365 |
27 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,288 |
26 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,325 |
25 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,037 |
20 Oct 2021 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 909,801 |
19 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
18 Oct 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 4,221 |