| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 9.86 | 9.88 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 42,557 |
| 14 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,821 |
| 11 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 9,484 |
| 7 Oct 2021 | USD | 9.84 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 120,735 |
| 6 Oct 2021 | USD | 9.83 | 9.87 | 9.825 | 9.85 | 9.85 | +0.02 (+0.20%) | 535,991 |
| 5 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 28,060 |
| 4 Oct 2021 | USD | 9.8501 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 47,123 |
| 1 Oct 2021 | USD | 9.87 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 52,160 |
| 30 Sep 2021 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 168,404 |
| 29 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 701 |
| 28 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 404,322 |
| 27 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 20,378 |
| 24 Sep 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,164 |
| 23 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,668 |
| 22 Sep 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | +0.012 (+0.12%) | 2,920 |
| 21 Sep 2021 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.84 | 9.84 | 9.8081 | 9.8081 | 9.8081 | -0.032 (-0.32%) | 583 |
| 17 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,874 |
| 13 Sep 2021 | USD | 9.83 | 9.84 | 9.825 | 9.83 | 9.83 | +0.023 (+0.23%) | 8,360 |
| 10 Sep 2021 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.003 (-0.03%) | 352 |
| 8 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,266 |
| 7 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 769 |
| 3 Sep 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,901 |
