Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,003 |
1 Sep 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,424 |
31 Aug 2021 | USD | 9.8 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 117,809 |
30 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,134 |
26 Aug 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,293 |
25 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 612 |
24 Aug 2021 | USD | 9.7834 | 9.7834 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 715 |
23 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 53,900 |
20 Aug 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 22,029 |
19 Aug 2021 | USD | 9.7801 | 9.81 | 9.78 | 9.78 | 9.78 | -0.006 (-0.06%) | 9,761 |
18 Aug 2021 | USD | 9.7858 | 9.7858 | 9.7858 | 9.7858 | 9.7858 | -0.034 (-0.35%) | 201 |
17 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 3,426 |
16 Aug 2021 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 57,820 |
13 Aug 2021 | USD | 9.8 | 9.82 | 9.795 | 9.82 | 9.82 | +0.01 (+0.10%) | 76,196 |
12 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.79 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 71,535 |
10 Aug 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 923,425 |
9 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 9,727 |
3 Aug 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,878 |
2 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,063 |
30 Jul 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 41,709 |
29 Jul 2021 | USD | 9.7713 | 9.78 | 9.7713 | 9.78 | 9.78 | +0.006 (+0.06%) | 1,010 |
28 Jul 2021 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.016 (-0.16%) | 150,152 |
27 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
23 Jul 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 800 |