| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,136 |
| 21 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 417 |
| 20 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 490 |
| 19 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,613 |
| 16 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 173 |
| 14 Jul 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 114,468 |
| 13 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 12,643 |
| 12 Jul 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 11,282 |
| 9 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,713 |
| 8 Jul 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 28,131 |
| 7 Jul 2021 | USD | 9.7828 | 9.79 | 9.7828 | 9.79 | 9.79 | +0.02 (+0.20%) | 532 |
| 6 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,209 |
| 1 Jul 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 23,402 |
| 30 Jun 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 39,040 |
| 29 Jun 2021 | USD | 9.79 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 108,007 |
| 28 Jun 2021 | USD | 9.7999 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 80,737 |
| 25 Jun 2021 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 26,571 |
| 24 Jun 2021 | USD | 9.79 | 9.791 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,398 |
| 23 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 111 |
| 22 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,433 |
| 21 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 5,600 |
| 18 Jun 2021 | USD | 9.82 | 9.82 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 27,401 |
| 17 Jun 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 9,784 |
| 16 Jun 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 37,899 |
| 15 Jun 2021 | USD | 9.81 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,321 |
| 14 Jun 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 11,637 |
| 11 Jun 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.021 (+0.21%) | 59,625 |
| 10 Jun 2021 | USD | 9.77 | 9.8 | 9.76 | 9.789 | 9.789 | -0.001 (-0.01%) | 63,067 |
