| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 9.7748 | 9.8 | 9.7748 | 9.79 | 9.79 | -0.01 (-0.10%) | 37,595 |
| 8 Jun 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 14,642 |
| 7 Jun 2021 | USD | 9.79 | 9.81 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,850 |
| 4 Jun 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 37,801 |
| 3 Jun 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 21,065 |
| 2 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 208 |
| 1 Jun 2021 | USD | 9.77 | 9.79 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 264,600 |
| 28 May 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 41,341 |
| 27 May 2021 | USD | 9.755 | 9.79 | 9.73 | 9.75 | 9.75 | +0.025 (+0.26%) | 40,888 |
| 26 May 2021 | USD | 9.725 | 9.74 | 9.71 | 9.725 | 9.725 | -0.005 (-0.05%) | 7,019 |
| 25 May 2021 | USD | 9.73 | 9.74 | 9.69 | 9.73 | 9.73 | +0.005 (+0.05%) | 53,494 |
| 24 May 2021 | USD | 9.75 | 9.76 | 9.72 | 9.725 | 9.725 | -0.025 (-0.26%) | 12,503 |
| 21 May 2021 | USD | 9.7301 | 9.75 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,400 |
| 20 May 2021 | USD | 9.75 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 71,441 |
| 19 May 2021 | USD | 9.7333 | 9.77 | 9.65 | 9.76 | 9.76 | 0.0 (0.0%) | 58,178 |
| 18 May 2021 | USD | 9.74 | 9.78 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 60,681 |
| 17 May 2021 | USD | 9.82 | 9.82 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 150,676 |
| 14 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 48,451 |
| 13 May 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 748 |
| 12 May 2021 | USD | 9.7741 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,423 |
| 11 May 2021 | USD | 9.81 | 9.81 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 8,014 |
| 10 May 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 113,981 |
| 7 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,154 |
| 6 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 469,773 |
| 5 May 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 4,098 |
| 4 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 16,847 |
| 3 May 2021 | USD | 9.77 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 155,664 |
| 30 Apr 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 16,513 |
| 29 Apr 2021 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 15,330 |
| 28 Apr 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 29,130 |
