| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 9.7655 | 9.78 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 31,181 |
| 26 Apr 2021 | USD | 9.7418 | 9.8 | 9.7418 | 9.8 | 9.8 | +0.04 (+0.41%) | 3,993 |
| 23 Apr 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,551 |
| 22 Apr 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,018 |
| 21 Apr 2021 | USD | 9.76 | 9.8 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 31,199 |
| 20 Apr 2021 | USD | 9.78 | 9.82 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 8,126 |
| 19 Apr 2021 | USD | 9.74 | 9.82 | 9.74 | 9.8 | 9.8 | -0.03 (-0.31%) | 4,590 |
| 16 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.83 | 9.83 | -0.01 (-0.10%) | 8,405 |
| 15 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 9.835 | 9.85 | 9.8019 | 9.84 | 9.84 | +0.004 (+0.04%) | 119,396 |
| 13 Apr 2021 | USD | 9.7801 | 9.84 | 9.7801 | 9.8365 | 9.8365 | -0.024 (-0.24%) | 1,507 |
| 12 Apr 2021 | USD | 9.85 | 9.86 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 23,846 |
| 9 Apr 2021 | USD | 9.75 | 9.89 | 9.75 | 9.84 | 9.84 | +0.05 (+0.51%) | 52,690 |
| 8 Apr 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 75,855 |
| 7 Apr 2021 | USD | 9.82 | 9.84 | 9.73 | 9.74 | 9.74 | -0.09 (-0.92%) | 85,272 |
| 6 Apr 2021 | USD | 9.7522 | 9.83 | 9.7522 | 9.83 | 9.83 | +0.01 (+0.10%) | 15,184 |
| 5 Apr 2021 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 44,744 |
| 1 Apr 2021 | USD | 9.72 | 9.78 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 21,379 |
| 31 Mar 2021 | USD | 9.68 | 9.7132 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 17,472 |
| 30 Mar 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 35,369 |
| 29 Mar 2021 | USD | 9.724 | 9.724 | 9.685 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,974 |
| 26 Mar 2021 | USD | 9.7 | 9.78 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 79,274 |
| 25 Mar 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | -0.03 (-0.31%) | 56,482 |
| 24 Mar 2021 | USD | 9.71 | 9.75 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 12,869 |
| 23 Mar 2021 | USD | 9.75 | 9.765 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 89,675 |
| 22 Mar 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 38,323 |
| 19 Mar 2021 | USD | 9.8113 | 9.8113 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,522 |
| 18 Mar 2021 | USD | 9.81 | 9.84 | 9.75 | 9.77 | 9.77 | -0.05 (-0.51%) | 30,648 |
| 17 Mar 2021 | USD | 9.8 | 9.86 | 9.76 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,033 |
| 16 Mar 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,499 |
