| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 6,258 |
| 12 Mar 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 75,115 |
| 11 Mar 2021 | USD | 9.85 | 9.86 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 247,202 |
| 10 Mar 2021 | USD | 9.89 | 9.89 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 232,710 |
| 9 Mar 2021 | USD | 9.86 | 9.87 | 9.8301 | 9.86 | 9.86 | +0.01 (+0.10%) | 91,456 |
| 8 Mar 2021 | USD | 9.87 | 9.91 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 564,285 |
| 5 Mar 2021 | USD | 9.78 | 9.89 | 9.78 | 9.86 | 9.86 | +0.06 (+0.61%) | 34,109 |
| 4 Mar 2021 | USD | 9.86 | 9.86 | 9.76 | 9.8 | 9.8 | -0.08 (-0.81%) | 145,084 |
| 3 Mar 2021 | USD | 9.91 | 9.94 | 9.83 | 9.88 | 9.88 | -0.05 (-0.50%) | 30,878 |
| 2 Mar 2021 | USD | 10.02 | 10.03 | 9.86 | 9.93 | 9.93 | -0.09 (-0.90%) | 72,263 |
| 1 Mar 2021 | USD | 10.06 | 10.1 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 75,057 |
| 26 Feb 2021 | USD | 10.06 | 10.065 | 10 | 10.04 | 10.04 | -0.04 (-0.40%) | 166,422 |
| 25 Feb 2021 | USD | 10.1301 | 10.17 | 10.02 | 10.08 | 10.08 | -0.15 (-1.47%) | 188,964 |
| 24 Feb 2021 | USD | 10.27 | 10.27 | 10.18 | 10.23 | 10.23 | -0.01 (-0.10%) | 193,326 |
| 23 Feb 2021 | USD | 10.15 | 10.24 | 10.07 | 10.24 | 10.24 | +0.05 (+0.49%) | 107,477 |
| 22 Feb 2021 | USD | 10.16 | 10.21 | 10.15 | 10.19 | 10.19 | -0.025 (-0.24%) | 259,519 |
| 19 Feb 2021 | USD | 10.18 | 10.28 | 10.15 | 10.215 | 10.215 | +0.035 (+0.34%) | 46,279 |
| 18 Feb 2021 | USD | 10.16 | 10.2 | 10.11 | 10.18 | 10.18 | +0.02 (+0.20%) | 52,905 |
| 17 Feb 2021 | USD | 10.15 | 10.17 | 10.11 | 10.16 | 10.16 | +0.01 (+0.10%) | 86,336 |
| 16 Feb 2021 | USD | 10.185 | 10.185 | 10.06 | 10.15 | 10.15 | +0.03 (+0.30%) | 64,859 |
| 12 Feb 2021 | USD | 10.08 | 10.16 | 10.07 | 10.12 | 10.12 | +0.02 (+0.20%) | 63,193 |
| 11 Feb 2021 | USD | 10.11 | 10.12 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 45,213 |
| 10 Feb 2021 | USD | 10.11 | 10.11 | 10.04 | 10.08 | 10.08 | -0.05 (-0.49%) | 66,080 |
| 9 Feb 2021 | USD | 10.13 | 10.14 | 10.09 | 10.13 | 10.13 | 0.0 (0.0%) | 45,311 |
| 8 Feb 2021 | USD | 10.11 | 10.29 | 10.03 | 10.13 | 10.13 | +0.03 (+0.30%) | 521,121 |
| 5 Feb 2021 | USD | 10.17 | 10.17 | 10.08 | 10.1 | 10.1 | -0.035 (-0.35%) | 103,797 |
| 4 Feb 2021 | USD | 10.12 | 10.15 | 10.04 | 10.135 | 10.135 | +0.085 (+0.85%) | 159,155 |
| 3 Feb 2021 | USD | 10.08 | 10.11 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 168,024 |
| 2 Feb 2021 | USD | 10.04 | 10.09 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 91,247 |
| 1 Feb 2021 | USD | 10.04 | 10.1 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 433,124 |
