Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0705 | 0.08 | 0.0705 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
12 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+13.31%) | 3,500 |
5 Jun 2023 | USD | 0.0611 | 0.08 | 0.0611 | 0.0706 | 0.0706 | +0.002 (+3.22%) | 2,700 |
2 Jun 2023 | USD | 0.0702 | 0.12 | 0.0684 | 0.0684 | 0.0684 | -0.058 (-45.93%) | 25,100 |
1 Jun 2023 | USD | 0.0703 | 0.1265 | 0.0703 | 0.1265 | 0.1265 | -0.003 (-2.62%) | 53,200 |
31 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.03 (+29.77%) | 900 |
30 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.024 (-19.27%) | 5,000 |
26 May 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.011 (-8.08%) | 600 |
25 May 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.017 (+14.61%) | 1,000 |
24 May 2023 | USD | 0.1126 | 0.1349 | 0.1126 | 0.1177 | 0.1177 | +0.013 (+12.20%) | 3,100 |
23 May 2023 | USD | 0.079 | 0.105 | 0.0651 | 0.1049 | 0.1049 | +0.04 (+61.14%) | 9,000 |
22 May 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.013 (-17.07%) | 1,000 |
19 May 2023 | USD | 0.0666 | 0.0785 | 0.0666 | 0.0785 | 0.0785 | +0.004 (+4.67%) | 4,500 |
18 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+6.99%) | 600 |
15 May 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.02 (+39.09%) | 300 |
12 May 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.07 | 0.07 | 0.0504 | 0.0504 | 0.0504 | -0.02 (-28.00%) | 7,300 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500 |
8 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0801 | 0.0961 | 0.08 | 0.08 | 0.08 | -0.016 (-16.93%) | 51,100 |
4 May 2023 | USD | 0.145 | 0.145 | 0.0866 | 0.0963 | 0.0963 | -0.013 (-11.49%) | 2,200 |
3 May 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.029 (+36.00%) | 500 |
2 May 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,200 |