Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,000 |
28 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.01%) | 100 |
26 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1089 | 0.1089 | -0.021 (-16.17%) | 3,700 |
25 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.11 | 0.1299 | 0.11 | 0.1299 | 0.1299 | -0.01 (-7.15%) | 600 |
21 Apr 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.029 (+25.92%) | 100 |
20 Apr 2023 | USD | 0.13 | 0.13 | 0.1111 | 0.1111 | 0.1111 | -0.039 (-25.93%) | 7,400 |
19 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.76%) | 300 |
18 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.001 (-0.35%) | 100 |
14 Apr 2023 | USD | 0.1455 | 0.1455 | 0.141 | 0.141 | 0.141 | -0.017 (-10.48%) | 4,200 |
13 Apr 2023 | USD | 0.131 | 0.1575 | 0.131 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 1,100 |
12 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.48%) | 200 |
11 Apr 2023 | USD | 0.1584 | 0.16 | 0.141 | 0.141 | 0.141 | +0.003 (+1.95%) | 1,000 |
10 Apr 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.022 (-13.56%) | 700 |
6 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1455 | 0.16 | 0.1355 | 0.16 | 0.16 | 0.0 (0.0%) | 1,800 |
3 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.48%) | 100 |
31 Mar 2023 | USD | 0.1475 | 0.165 | 0.131 | 0.141 | 0.141 | -0.029 (-17.06%) | 6,800 |
30 Mar 2023 | USD | 0.121 | 0.17 | 0.121 | 0.17 | 0.17 | -0.005 (-2.80%) | 2,100 |
29 Mar 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0 (-0.06%) | 100 |
28 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1301 | 0.18 | 0.1255 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,000 |
23 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.162 | 0.196 | 0.126 | 0.18 | 0.18 | -0.018 (-9.00%) | 6,700 |
21 Mar 2023 | USD | 0.165 | 0.1998 | 0.1648 | 0.1978 | 0.1978 | -0.002 (-1.00%) | 8,900 |
20 Mar 2023 | USD | 0.168 | 0.1998 | 0.167 | 0.1998 | 0.1998 | +0.008 (+4.12%) | 6,800 |