Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.178 | 0.1919 | 0.178 | 0.1919 | 0.1919 | -0.008 (-3.95%) | 4,100 |
16 Mar 2023 | USD | 0.1839 | 0.1998 | 0.1839 | 0.1998 | 0.1998 | 0.0 (0.0%) | 300 |
15 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1727 | 0.1998 | 0.171 | 0.1998 | 0.1998 | 0.0 (0.0%) | 8,300 |
10 Mar 2023 | USD | 0.1863 | 0.1998 | 0.175 | 0.1998 | 0.1998 | +0.01 (+5.16%) | 6,300 |
9 Mar 2023 | USD | 0.1998 | 0.1998 | 0.18 | 0.19 | 0.19 | -0.01 (-4.90%) | 6,400 |
8 Mar 2023 | USD | 0.191 | 0.1998 | 0.182 | 0.1998 | 0.1998 | -0 (-0.05%) | 5,100 |
7 Mar 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 2,800 |
6 Mar 2023 | USD | 0.1999 | 0.1999 | 0.182 | 0.1999 | 0.1999 | 0.0 (0.0%) | 9,100 |
3 Mar 2023 | USD | 0.1999 | 0.1999 | 0.191 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 3,100 |
2 Mar 2023 | USD | 0.19 | 0.1905 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 900 |
1 Mar 2023 | USD | 0.1999 | 0.1999 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,700 |
28 Feb 2023 | USD | 0.189 | 0.2 | 0.1871 | 0.2 | 0.2 | +0.021 (+11.54%) | 45,000 |
27 Feb 2023 | USD | 0.185 | 0.188 | 0.163 | 0.1793 | 0.1793 | -0.006 (-3.08%) | 9,600 |
24 Feb 2023 | USD | 0.141 | 0.185 | 0.1365 | 0.185 | 0.185 | -0.004 (-2.12%) | 18,700 |
23 Feb 2023 | USD | 0.178 | 0.189 | 0.15 | 0.189 | 0.189 | +0.011 (+6.18%) | 7,800 |
22 Feb 2023 | USD | 0.178 | 0.178 | 0.168 | 0.178 | 0.178 | +0.003 (+1.71%) | 8,800 |
21 Feb 2023 | USD | 0.175 | 0.175 | 0.1363 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,900 |
17 Feb 2023 | USD | 0.18 | 0.18 | 0.145 | 0.17 | 0.17 | -0.01 (-5.56%) | 52,100 |
16 Feb 2023 | USD | 0.1456 | 0.189 | 0.1456 | 0.18 | 0.18 | +0.039 (+27.57%) | 58,200 |
15 Feb 2023 | USD | 0.1674 | 0.1899 | 0.1411 | 0.1411 | 0.1411 | -0.039 (-21.57%) | 12,200 |
14 Feb 2023 | USD | 0.1999 | 0.2 | 0.1626 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 53,500 |
13 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 500 |
8 Feb 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.014 (+7.56%) | 500 |
7 Feb 2023 | USD | 0.1878 | 0.2 | 0.1878 | 0.1878 | 0.1878 | -0.031 (-14.25%) | 9,400 |
6 Feb 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 500 |
3 Feb 2023 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 400 |