Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0488 | 0.05 | 0.0488 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,000 |
22 Aug 2023 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,700 |
21 Aug 2023 | USD | 0.0513 | 0.0573 | 0.05 | 0.05 | 0.05 | -0.029 (-36.79%) | 34,500 |
18 Aug 2023 | USD | 0.0794 | 0.0794 | 0.0791 | 0.0791 | 0.0791 | +0.029 (+57.88%) | 400 |
17 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 100 |
15 Aug 2023 | USD | 0.0792 | 0.0792 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 900 |
14 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0793 | 0.0793 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 1,100 |
9 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.029 (-35.80%) | 1,000 |
8 Aug 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0 (-0.38%) | 700 |
1 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.056 | 0.0799 | 0.056 | 0.0799 | 0.0799 | 0.0 (0.0%) | 1,600 |
24 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 100 |