Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 123,164 |
10 Apr 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.105 (+10.99%) | 490,000 |
9 Apr 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.9501 | 0.955 | 0.9501 | 0.955 | 0.955 | -0.045 (-4.50%) | 861 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 349,000 |
26 Mar 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 262 |
25 Mar 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 10,900 |
22 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 166 |
19 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 13,258 |
18 Mar 2024 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.037 (+3.32%) | 9,800 |
15 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |