Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 40.83 | 40.93 | 40.74 | 40.74 | 40.74 | +0.27 (+0.67%) | 1,500 |
4 Nov 2021 | USD | 41 | 41 | 40.41 | 40.47 | 40.47 | -0.28 (-0.69%) | 1,100 |
3 Nov 2021 | USD | 40.63 | 40.75 | 40.5 | 40.75 | 40.75 | +1.016 (+2.56%) | 1,000 |
2 Nov 2021 | USD | 39.935 | 39.935 | 39.734 | 39.734 | 39.734 | +0.479 (+1.22%) | 900 |
1 Nov 2021 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 39 | 39.255 | 38.866 | 39.255 | 39.255 | +0.34 (+0.87%) | 500 |
28 Oct 2021 | USD | 39 | 39 | 38.915 | 38.915 | 38.915 | -0.065 (-0.17%) | 300 |
27 Oct 2021 | USD | 39.21 | 39.21 | 38.97 | 38.98 | 38.98 | -0.278 (-0.71%) | 5,600 |
26 Oct 2021 | USD | 39.248 | 39.258 | 39.24 | 39.258 | 39.258 | +0.048 (+0.12%) | 500 |
25 Oct 2021 | USD | 39.19 | 39.417 | 39.19 | 39.21 | 39.21 | +0.317 (+0.82%) | 1,000 |
22 Oct 2021 | USD | 39.23 | 39.23 | 38.713 | 38.893 | 38.893 | -0.168 (-0.43%) | 1,400 |
21 Oct 2021 | USD | 39.43 | 39.43 | 38.91 | 39.061 | 39.061 | +0.196 (+0.50%) | 1,300 |
20 Oct 2021 | USD | 38.7 | 39.107 | 38.7 | 38.865 | 38.865 | +0.025 (+0.06%) | 2,800 |
19 Oct 2021 | USD | 39.5 | 39.5 | 38.83 | 38.84 | 38.84 | -0.024 (-0.06%) | 1,100 |
18 Oct 2021 | USD | 38.865 | 38.99 | 38.864 | 38.864 | 38.864 | -0.036 (-0.09%) | 600 |
15 Oct 2021 | USD | 39.133 | 39.133 | 38.9 | 38.9 | 38.9 | +0.265 (+0.69%) | 900 |
14 Oct 2021 | USD | 38.945 | 38.945 | 38.635 | 38.635 | 38.635 | +0.04 (+0.10%) | 300 |
13 Oct 2021 | USD | 38.484 | 38.71 | 38.37 | 38.595 | 38.595 | -0.134 (-0.35%) | 9,900 |
12 Oct 2021 | USD | 38.75 | 38.89 | 38.664 | 38.729 | 38.729 | +0.249 (+0.65%) | 2,100 |
11 Oct 2021 | USD | 39.02 | 39.02 | 38.42 | 38.48 | 38.48 | -0.185 (-0.48%) | 500 |
8 Oct 2021 | USD | 38.81 | 38.842 | 38.665 | 38.665 | 38.665 | +0.665 (+1.75%) | 800 |
7 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 37.97 | 38 | 37.82 | 38 | 38 | -0.256 (-0.67%) | 3,000 |
1 Oct 2021 | USD | 38.21 | 38.256 | 38.21 | 38.256 | 38.256 | +0.737 (+1.96%) | 4,800 |
30 Sep 2021 | USD | 36.19 | 37.519 | 36.19 | 37.519 | 37.519 | +0.199 (+0.53%) | 300 |
29 Sep 2021 | USD | 37.48 | 37.48 | 37.32 | 37.32 | 37.32 | -0.6 (-1.58%) | 600 |
28 Sep 2021 | USD | 37.89 | 37.92 | 37.89 | 37.92 | 37.92 | -0.34 (-0.89%) | 400 |
27 Sep 2021 | USD | 38.21 | 38.26 | 38.17 | 38.26 | 38.26 | +1.48 (+4.02%) | 4,300 |