| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 36.69 | 36.78 | 36.28 | 36.78 | 36.78 | +0.67 (+1.86%) | 1,900 |
| 21 Sep 2021 | USD | 36.22 | 36.22 | 36.11 | 36.11 | 36.11 | +0.5 (+1.40%) | 500 |
| 20 Sep 2021 | USD | 36.155 | 36.19 | 35.61 | 35.61 | 35.61 | -1.52 (-4.09%) | 2,100 |
| 17 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.18 (-0.48%) | 400 |
| 15 Sep 2021 | USD | 37.35 | 37.36 | 37.31 | 37.31 | 37.31 | +0.425 (+1.15%) | 300 |
| 14 Sep 2021 | USD | 36.66 | 36.885 | 36.66 | 36.885 | 36.885 | -0.635 (-1.69%) | 300 |
| 13 Sep 2021 | USD | 37.74 | 37.74 | 37.52 | 37.52 | 37.52 | +0.177 (+0.47%) | 1,300 |
| 10 Sep 2021 | USD | 37.6 | 37.7 | 37.343 | 37.343 | 37.343 | -0.163 (-0.43%) | 800 |
| 9 Sep 2021 | USD | 37.46 | 37.506 | 37.44 | 37.506 | 37.506 | +0.282 (+0.76%) | 400 |
| 8 Sep 2021 | USD | 37.11 | 37.224 | 37.11 | 37.224 | 37.224 | -0.556 (-1.47%) | 300 |
| 7 Sep 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.27 (+0.72%) | 600 |
| 3 Sep 2021 | USD | 37.58 | 37.58 | 37.51 | 37.51 | 37.51 | -0.7 (-1.83%) | 400 |
| 2 Sep 2021 | USD | 37.74 | 38.21 | 37.74 | 38.21 | 38.21 | +0.63 (+1.68%) | 2,600 |
| 1 Sep 2021 | USD | 37.63 | 37.77 | 37.382 | 37.58 | 37.58 | +0.214 (+0.57%) | 5,900 |
| 31 Aug 2021 | USD | 37.14 | 37.56 | 37.14 | 37.366 | 37.366 | +0.002 (+0.01%) | 2,000 |
| 30 Aug 2021 | USD | 37.45 | 37.57 | 37.364 | 37.364 | 37.364 | -0.23 (-0.61%) | 3,700 |
| 27 Aug 2021 | USD | 37.15 | 37.77 | 37.15 | 37.594 | 37.594 | +1.079 (+2.95%) | 7,800 |
| 26 Aug 2021 | USD | 36.735 | 36.735 | 36.515 | 36.515 | 36.515 | -0.4 (-1.08%) | 300 |
| 25 Aug 2021 | USD | 36.35 | 37.11 | 36.35 | 36.915 | 36.915 | +0.19 (+0.52%) | 2,800 |
| 24 Aug 2021 | USD | 36.88 | 36.88 | 36.725 | 36.725 | 36.725 | +0.515 (+1.42%) | 2,400 |
| 23 Aug 2021 | USD | 35.895 | 36.21 | 35.84 | 36.21 | 36.21 | +0.28 (+0.78%) | 4,000 |
| 20 Aug 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 36.05 | 36.16 | 35.93 | 35.93 | 35.93 | -0.81 (-2.20%) | 1,100 |
| 17 Aug 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.15 (-0.41%) | 400 |
| 13 Aug 2021 | USD | 35.18 | 36.89 | 35.18 | 36.89 | 36.89 | -0.875 (-2.32%) | 700 |
