| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 20.52 | 20.595 | 20.52 | 20.595 | 20.595 | -0.285 (-1.36%) | 2,000 |
| 3 Jun 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.16 (+0.77%) | 400 |
| 2 Jun 2020 | USD | 20.68 | 20.72 | 20.59 | 20.72 | 20.72 | +0.413 (+2.03%) | 1,200 |
| 1 Jun 2020 | USD | 20.54 | 20.58 | 20.27 | 20.307 | 20.307 | -0.083 (-0.41%) | 2,400 |
| 29 May 2020 | USD | 20.02 | 20.39 | 20.02 | 20.39 | 20.39 | -0.083 (-0.41%) | 200 |
| 28 May 2020 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 20.473 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 20.42 | 20.473 | 20.42 | 20.473 | 20.473 | +0.308 (+1.53%) | 500 |
| 26 May 2020 | USD | 20.322 | 20.322 | 20.165 | 20.165 | 20.165 | +0.23 (+1.15%) | 200 |
| 22 May 2020 | USD | 19.8 | 19.935 | 19.8 | 19.935 | 19.935 | +0.145 (+0.73%) | 402 |
| 21 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 19.735 | 19.79 | 19.735 | 19.79 | 19.79 | +0.487 (+2.53%) | 108 |
| 19 May 2020 | USD | 19.6198 | 19.6198 | 19.3025 | 19.3025 | 19.3025 | -0.139 (-0.72%) | 270 |
| 18 May 2020 | USD | 19.2101 | 19.4419 | 19.2101 | 19.4419 | 19.4419 | +0.781 (+4.19%) | 471 |
| 15 May 2020 | USD | 18.492 | 18.6607 | 18.492 | 18.6607 | 18.6607 | +0.27 (+1.47%) | 200 |
| 14 May 2020 | USD | 18.4401 | 18.4401 | 18.3912 | 18.3912 | 18.3912 | -0.001 (-0.01%) | 106 |
| 13 May 2020 | USD | 18.99 | 18.99 | 18.3923 | 18.3923 | 18.3923 | -0.698 (-3.65%) | 580 |
| 12 May 2020 | USD | 19.51 | 19.51 | 19.09 | 19.09 | 19.09 | -0.499 (-2.55%) | 1,193 |
| 11 May 2020 | USD | 19.6699 | 19.6699 | 19.5894 | 19.5894 | 19.5894 | +0.254 (+1.31%) | 104 |
| 8 May 2020 | USD | 19.29 | 19.39 | 19.29 | 19.3359 | 19.3359 | +0.469 (+2.49%) | 2,533 |
| 7 May 2020 | USD | 20.08 | 20.08 | 18.8668 | 18.8668 | 18.8668 | +0.169 (+0.90%) | 1,148 |
| 6 May 2020 | USD | 18.705 | 18.705 | 18.698 | 18.698 | 18.698 | +0.828 (+4.63%) | 150 |
| 5 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 18.655 | 18.655 | 17.7303 | 17.87 | 17.87 | +0.199 (+1.12%) | 1,045 |
| 1 May 2020 | USD | 17.7099 | 17.7099 | 17.6715 | 17.6715 | 17.6715 | -0.682 (-3.72%) | 102 |
| 30 Apr 2020 | USD | 19.3 | 19.3 | 18.3499 | 18.3536 | 18.3536 | -0.306 (-1.64%) | 1,189 |
| 29 Apr 2020 | USD | 18.52 | 18.66 | 18.52 | 18.66 | 18.66 | +0.6 (+3.32%) | 1,145 |
| 28 Apr 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 17.62 | 18.2 | 17.62 | 18.06 | 18.06 | +0.925 (+5.40%) | 965 |
| 24 Apr 2020 | USD | 17.2 | 17.2 | 17.02 | 17.1352 | 17.1352 | +0.018 (+0.11%) | 831 |
| 23 Apr 2020 | USD | 17.117 | 17.117 | 17.117 | 17.117 | 17.117 | -0 (0.0%) | 0 |
